S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4980.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.08 | 0.00 | - | 18 | 0 | 2024-05-22 | 0.05 | 0.00 | - | 87 | 0 |
| 140.26 | 0.00 | - | - | 1 | 2024-05-23 | 0.12 | 0.00 | - | 3 | 0 |
| 348.10 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 30 | 0 |
| 178.34 | 0.00 | - | 4 | 0 | 2024-05-28 | 0.30 | 0.00 | - | 24 | 0 |
| 209.90 | 0.00 | - | 1 | 0 | 2024-05-29 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-30 | 3.10 | 0.00 | - | 34 | 0 |
| 256.75 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.65 | 0.00 | - | 90 | 0 |
| 323.59 | 0.00 | - | 10 | 0 | 2024-06-03 | 1.00 | 0.00 | - | 5 | 0 |
| 118.75 | 0.00 | - | - | 0 | 2024-06-04 | 1.00 | 0.00 | - | 4 | 0 |
| 237.26 | 0.00 | - | - | 0 | 2024-06-05 | 1.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-06 | 1.60 | 0.00 | - | 1 | 0 |
| 333.62 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.83 | 0.00 | - | 10 | 0 |
| 267.50 | 0.00 | - | 6 | 0 | 2024-06-10 | 2.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-11 | 3.09 | 0.00 | - | 17 | 0 |
| 357.70 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-17 | 5.85 | 0.00 | - | 7 | 0 |
| 344.12 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.72 | 0.00 | - | 25 | 0 |
| 287.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 9.23 | 0.00 | - | 24 | 0 |
| 360.21 | 0.00 | - | 2 | 0 | 2024-07-05 | 12.72 | 0.00 | - | 10 | 0 |
| 197.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.85 | 0.00 | - | 1 | 0 |
| 197.50 | 0.00 | - | 17 | 51 | 2024-07-31 | 23.72 | 0.00 | - | 3 | 0 |
| 414.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 29.57 | 0.00 | - | 2 | 0 |
| 280.00 | 0.00 | - | 1 | 0 | 2024-08-30 | 34.10 | 0.00 | - | 1 | 0 |
| 422.71 | 0.00 | - | 1 | 0 | 2024-09-20 | 46.46 | 0.00 | - | 1 | 0 |
| 448.95 | 0.00 | - | 2 | 0 | 2024-09-30 | 49.83 | 0.00 | - | 2 | 0 |
| 309.66 | 0.00 | - | - | 0 | 2024-10-18 | 52.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-31 | 97.08 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.